Zama

ZAMA · 美元计价

$0.06615

≈ ￥0.43659

-1.61% (-$0.00)

更新于 2026-11-04 05:00:01

24H 最高

$0.06857

24H 最低

$0.06574

今日开盘

$0.06723

24H 成交量

$148.01万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
681	TMFBTMFB	$29.44	$30.08	$29.22	$3.02万	—	-1.97%
550	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
514	PEOPLEConstitutionDAO	$0.00649	$0.00661	$0.00638	$16.18万	$3,304.71万	-0.31%
103	JSTJUST	$0.14278	$0.143	$0.13963	$184.96万	$11.36亿	2.04%
268	ADXAdEx	$0.0543	$0.0577	$0.0524	$50.25万	$786.23万	-1.99%
653	BELBella Protocol	$0.0981	$0.0987	$0.0951	$6.36万	$700.50万	1.87%
7	XRPXRP (瑞波币)	$1.2796	$1.29	$1.25	$9,030.94万	$813.31亿	2.59%
216	ALGOAlgorand	$0.0941	$0.0953	$0.0905	$67.18万	$8.50亿	3.41%
391	AWEAWE Network	$0.06319	$0.06526	$0.06266	$29.56万	$1.24亿	-0.69%
55	USDEEthena USDe	$1.0002	$1.00	$0.9989	$588.74万	$45.16亿	0.08%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
402	AIGENSYNAIGENSYN	$0.01604	$0.0164	$0.01549	$28.23万	—	1.58%
645	SMHBSMHB	$518.52	$527.45	$509.02	$6.94万	—	1.72%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000466	$4,686.32万	$20.28亿	2.76%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
583	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.80万	$4,542.47万	3.53%
317	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
594	XAISideShift	$0.00678	$0.00687	$0.00655	$10.91万	$2,868.87万	1.04%
9	BNB币安币	$700.03	$703.30	$691.66	$6,402.19万	$915.81亿	0.61%