Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-04 05:25:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
680	TMFBTMFB	$29.28	$30.08	$29.22	$2.95万	—	-2.07%
550	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
517	PEOPLEConstitutionDAO	$0.00651	$0.00661	$0.00638	$16.11万	$3,304.71万	-0.15%
103	JSTJUST	$0.14266	$0.143	$0.13963	$182.86万	$11.36亿	1.90%
268	ADXAdEx	$0.0543	$0.0577	$0.0524	$50.40万	$786.23万	-1.99%
654	BELBella Protocol	$0.0984	$0.0987	$0.0951	$6.29万	$700.50万	2.18%
7	XRPXRP (瑞波币)	$1.2853	$1.29	$1.25	$8,981.63万	$813.31亿	2.93%
215	ALGOAlgorand	$0.0942	$0.0953	$0.0905	$67.88万	$8.50亿	3.52%
396	AWEAWE Network	$0.06295	$0.06526	$0.06266	$29.34万	$1.24亿	-0.60%
55	USDEEthena USDe	$1.0004	$1.00	$0.9989	$589.50万	$45.16亿	0.11%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
404	AIGENSYNAIGENSYN	$0.01609	$0.0164	$0.01549	$28.57万	—	1.84%
646	SMHBSMHB	$526.12	$527.45	$509.02	$7.07万	—	3.09%
10	PEPEPepe	$0.0000049	$0.00000501	$0.00000466	$4,626.76万	$20.28亿	3.38%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
587	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.46万	$4,542.47万	3.17%
318	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
596	XAISideShift	$0.00681	$0.00687	$0.00655	$10.92万	$2,868.87万	1.49%
9	BNB币安币	$700.31	$703.30	$691.66	$6,386.11万	$915.81亿	0.51%