Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-04 07:50:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
681	TMFBTMFB	$29.3	$30.08	$29.22	$2.90万	—	-1.91%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
495	PEOPLEConstitutionDAO	$0.00646	$0.00661	$0.00638	$17.13万	$3,304.71万	-0.77%
107	JSTJUST	$0.14253	$0.143	$0.14027	$175.54万	$11.36亿	1.61%
264	ADXAdEx	$0.0546	$0.0577	$0.0524	$51.30万	$786.23万	-2.15%
664	BELBella Protocol	$0.0985	$0.0988	$0.0951	$4.95万	$700.50万	2.29%
7	XRPXRP (瑞波币)	$1.2813	$1.29	$1.25	$8,803.83万	$813.31亿	2.57%
216	ALGOAlgorand	$0.0934	$0.0953	$0.0905	$66.30万	$8.50亿	2.08%
416	AWEAWE Network	$0.06329	$0.06526	$0.06266	$27.30万	$1.24亿	-1.25%
57	USDEEthena USDe	$1.0005	$1.00	$0.9989	$546.97万	$45.16亿	0.06%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
397	AIGENSYNAIGENSYN	$0.01603	$0.0164	$0.01549	$28.96万	—	0.88%
652	SMHBSMHB	$524.03	$529.08	$509.02	$6.54万	—	2.02%
10	PEPEPepe	$0.00000489	$0.00000501	$0.00000466	$4,447.03万	$20.28亿	2.52%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
591	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.12万	$4,542.47万	3.17%
321	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
604	XAISideShift	$0.00681	$0.00687	$0.00655	$10.31万	$2,868.87万	1.49%
9	BNB币安币	$700.52	$703.30	$691.66	$6,277.64万	$915.81亿	0.20%