Wrapped Bitcoin
WBTC · 美元计价
$77290.25
≈ ￥510115.65
-0.68% (-$532.04)
更新于 2026-11-03 23:35:02
← 返回行情列表
24H 最高
$7.80万
24H 最低
$7.63万
今日开盘
$77822.29
24H 成交量
$72.44万
流通市值
$89.45亿
24H 涨跌额
(-$532.04)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 678 |
TMFBTMFB
|
$29.4 | $30.47 | $29.22 | $3.23万 | — | -2.29% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 473 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00664 | $0.00638 | $22.12万 | $3,300.21万 | -1.36% |
| 109 |
JSTJUST
|
$0.14213 | $0.14215 | $0.13867 | $194.32万 | $13.80亿 | 1.75% |
| 272 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $54.51万 | $786.23万 | -2.69% |
| 654 |
BELBella Protocol
|
$0.098 | $0.0986 | $0.0951 | $7.20万 | $700.50万 | -0.51% |
| 7 |
XRPXRP
|
$1.2741 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 1.94% |
| 235 |
ALGOAlgorand
|
$0.0934 | $0.0942 | $0.0901 | $65.81万 | $8.26亿 | 1.08% |
| 422 |
AWEAWE Network
|
$0.06407 | $0.06526 | $0.06285 | $29.01万 | $1.25亿 | -1.46% |
| 56 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $660.84万 | $40.66亿 | 0.10% |
| 203 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 385 |
AIGENSYNAIGENSYN
|
$0.0162 | $0.0164 | $0.01549 | $33.82万 | — | 0.25% |
| 471 |
SMHBSMHB
|
$521.25 | $531.19 | $508.20 | $22.86万 | — | -1.79% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000501 | $0.00000459 | $5,467.94万 | $19.40亿 | 3.17% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 584 |
IDSpace ID
|
$0.0291 | $0.0295 | $0.0282 | $13.15万 | $1,237.95万 | 0.35% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 596 |
XAIXai Games
|
$0.00679 | $0.00688 | $0.00655 | $12.34万 | $779.83万 | -1.16% |
| 9 |
BNBBNB
|
$699.5 | $705.99 | $691.66 | $7,146.93万 | $920.29亿 | -0.67% |
相关站点
共 40 个
Plasma _比特币行情
Vanar Chain _加密货币行情
RWUSD _币种排行
LITEB _比特币
OFFICIAL TRUMP _比特币行情
INTCB _数字货币市值
MSTRB _比特币行情
BNB _数字货币市值
Quant _BTC行情
CRCLB _比特币行情
KORUB _加密货币行情
Pudgy Penguins _比特币行情
Pepe _比特币行情
BFUSD _BTC行情
PAX Gold _币种排行
Gram _币种排行
Solana _币种排行
Bitcoin Cash _币种排行
LITEB _比特币行情
Pepe _以太坊ETH价格
INTWB _比特币行情
Aptos _以太坊ETH价格
United Stables _比特币
Quant _币种排行
BEAMX _数字货币市值
RWUSD _比特币行情
Filecoin _币种排行
RWUSD _数字货币市值
ZAMA _币种排行
NFPrompt _加密货币行情
Pump.fun _BTC行情
Caldera _数字货币市值
Near Protocol _以太坊ETH价格
Plasma _数字货币市值
BNB _BTC行情
Tether Gold _币种排行
SOXLB _以太坊ETH价格
TRON _币种排行
Ondo _BTC行情
PAX Gold _比特币行情