Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-03 23:35:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,289.52万

24H 涨跌额

(-$0.17)

历史最高

$431.6887

最高日期

2021-02-21

历史最低

$3.3

最低日期

2022-12-01

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
678	TMFBTMFB	$29.4	$30.47	$29.22	$3.23万	—	-2.29%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
473	PEOPLEConstitution DAO	$0.00651	$0.00664	$0.00638	$22.12万	$3,300.21万	-1.36%
109	JSTJUST	$0.14213	$0.14215	$0.13867	$194.32万	$13.80亿	1.75%
272	ADXAdEx	$0.0543	$0.0577	$0.0524	$54.51万	$786.23万	-2.69%
654	BELBella Protocol	$0.098	$0.0986	$0.0951	$7.20万	$700.50万	-0.51%
7	XRPXRP	$1.2741	$1.29	$1.24	$1.10亿	$788.35亿	1.94%
235	ALGOAlgorand	$0.0934	$0.0942	$0.0901	$65.81万	$8.26亿	1.08%
422	AWEAWE Network	$0.06407	$0.06526	$0.06285	$29.01万	$1.25亿	-1.46%
56	USDEEthena USDe	$1.0004	$1.00	$0.9989	$660.84万	$40.66亿	0.10%
203	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
385	AIGENSYNAIGENSYN	$0.0162	$0.0164	$0.01549	$33.82万	—	0.25%
471	SMHBSMHB	$521.25	$531.19	$508.20	$22.86万	—	-1.79%
10	PEPEPepe	$0.00000488	$0.00000501	$0.00000459	$5,467.94万	$19.40亿	3.17%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
584	IDSpace ID	$0.0291	$0.0295	$0.0282	$13.15万	$1,237.95万	0.35%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
596	XAIXai Games	$0.00679	$0.00688	$0.00655	$12.34万	$779.83万	-1.16%
9	BNBBNB	$699.5	$705.99	$691.66	$7,146.93万	$920.29亿	-0.67%