Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
681	TMFBTMFB	$29.35	$30.08	$29.22	$3.00万	—	-2.00%
551	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
516	PEOPLEConstitutionDAO	$0.0065	$0.00661	$0.00638	$16.12万	$3,304.71万	-0.31%
103	JSTJUST	$0.14279	$0.143	$0.13963	$182.96万	$11.36亿	2.02%
269	ADXAdEx	$0.0542	$0.0577	$0.0524	$50.42万	$786.23万	-2.34%
653	BELBella Protocol	$0.098	$0.0987	$0.0951	$6.36万	$700.50万	1.66%
7	XRPXRP (瑞波币)	$1.2821	$1.29	$1.25	$8,950.61万	$813.31亿	2.60%
213	ALGOAlgorand	$0.0939	$0.0953	$0.0905	$68.61万	$8.50亿	2.96%
394	AWEAWE Network	$0.06303	$0.06526	$0.06266	$29.46万	$1.24亿	-0.49%
55	USDEEthena USDe	$1.0002	$1.00	$0.9989	$588.69万	$45.16亿	0.09%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
405	AIGENSYNAIGENSYN	$0.01607	$0.0164	$0.01549	$28.11万	—	1.77%
646	SMHBSMHB	$519.07	$527.45	$509.02	$6.96万	—	1.71%
10	PEPEPepe	$0.00000487	$0.00000501	$0.00000466	$4,607.18万	$20.28亿	2.74%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
584	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.79万	$4,542.47万	3.53%
318	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
595	XAISideShift	$0.00679	$0.00687	$0.00655	$10.92万	$2,868.87万	1.04%
9	BNB币安币	$699.92	$703.30	$691.66	$6,388.98万	$915.81亿	0.47%