Near Protocol

NEAR · 美元计价

$3.863

≈ ￥25.4958

-0.92% (-$0.04)

更新于 2026-11-04 05:30:01

24H 最高

$3.94

24H 最低

$3.74

今日开盘

$3.899

24H 成交量

$7,463.32万

流通市值

$50.14亿

24H 涨跌额

(-$0.04)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
681	TMFBTMFB	$29.28	$30.08	$29.22	$2.91万	—	-1.94%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
514	PEOPLEConstitutionDAO	$0.0065	$0.00661	$0.00638	$16.13万	$3,304.71万	-0.46%
103	JSTJUST	$0.14269	$0.143	$0.13963	$182.60万	$11.36亿	1.97%
265	ADXAdEx	$0.0543	$0.0577	$0.0524	$50.40万	$786.23万	-1.99%
658	BELBella Protocol	$0.0984	$0.0987	$0.0951	$5.68万	$700.50万	2.29%
7	XRPXRP (瑞波币)	$1.2851	$1.29	$1.25	$8,939.26万	$813.31亿	2.82%
215	ALGOAlgorand	$0.0939	$0.0953	$0.0905	$67.62万	$8.50亿	2.96%
397	AWEAWE Network	$0.06297	$0.06526	$0.06266	$29.27万	$1.24亿	-0.77%
54	USDEEthena USDe	$1.0004	$1.00	$0.9989	$589.51万	$45.16亿	0.11%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
405	AIGENSYNAIGENSYN	$0.01608	$0.0164	$0.01549	$28.44万	—	1.84%
645	SMHBSMHB	$526.3	$527.45	$509.02	$7.07万	—	3.13%
10	PEPEPepe	$0.0000049	$0.00000501	$0.00000466	$4,610.77万	$20.28亿	2.73%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
586	IDSPACE ID	$0.0294	$0.0295	$0.0282	$11.42万	$4,542.47万	3.16%
319	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
595	XAISideShift	$0.00681	$0.00687	$0.00655	$10.98万	$2,868.87万	1.34%
9	BNB币安币	$700.67	$703.30	$691.66	$6,381.37万	$915.81亿	0.44%