Strategy (bStocks Tokenized St

MSTRB · 美元计价

$143.66

≈ ￥948.156

5.40% ($7.36)

更新于 2026-11-05 06:00:02

24H 最高

$146.19

24H 最低

$129.30

今日开盘

$136.3

24H 成交量

$1,808.04万

流通市值

$4,982.68万

24H 涨跌额

($7.36)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
694	TMFBTMFB	$30.05	$30.15	$29.20	$1.72万	—	2.46%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
309	PEOPLEConstitution DAO	$0.00669	$0.00688	$0.00614	$52.17万	$3,412.72万	2.77%
109	JSTJUST	$0.14038	$0.14365	$0.13951	$279.49万	$13.92亿	-1.74%
382	ADXAdEx	$0.0562	$0.0579	$0.0529	$37.13万	$807.71万	3.50%
683	BELBella Protocol	$0.0993	$0.1014	$0.0941	$5.13万	$717.46万	0.92%
7	XRPXRP (瑞波币)	$1.3037	$1.34	$1.24	$1.46亿	$831.47亿	1.67%
169	ALGOAlgorand	$0.0993	$0.1009	$0.0899	$113.75万	$9.06亿	5.86%
466	AWEAWE Network	$0.06604	$0.06723	$0.06269	$26.53万	$1.30亿	4.89%
146	USDEEthena USDe	$1.0004	$1.00	$0.9995	$155.64万	$40.72亿	0.00%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
544	AIGENSYNAIGENSYN	$0.01629	$0.01657	$0.01541	$20.24万	—	1.37%
532	SMHBSMHB	$505.37	$528.92	$498.91	$21.25万	—	-4.26%
10	PEPEPepe	$0.00000496	$0.00000533	$0.00000472	$7,161.81万	$21.35亿	0.81%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
343	IDSPACE ID	$0.0296	$0.03	$0.0281	$44.40万	$1,262.94万	0.68%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
593	XAISideShift	$0.00684	$0.0071	$0.00644	$15.20万	$788.39万	0.44%
9	BNB币安币	$717.67	$721.59	$680.74	$1.31亿	$942.42亿	2.39%