埃欧塔

IOTA · 美元计价

$0.0402

≈ ￥0.26532

3.08% ($0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.0403

24H 最低

$0.0384

今日开盘

$0.039

24H 成交量

$20.23万

流通市值

$1.88亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
681	TMFBTMFB	$29.25	$30.08	$29.22	$2.92万	—	-2.04%
549	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
514	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$16.05万	$3,304.71万	-0.15%
104	JSTJUST	$0.1427	$0.143	$0.13963	$180.40万	$11.36亿	2.09%
267	ADXAdEx	$0.0543	$0.0577	$0.0524	$50.22万	$786.23万	-2.16%
657	BELBella Protocol	$0.0983	$0.0987	$0.0951	$5.76万	$700.50万	1.97%
7	XRPXRP (瑞波币)	$1.2871	$1.29	$1.25	$8,909.31万	$813.31亿	2.94%
213	ALGOAlgorand	$0.0942	$0.0953	$0.0905	$68.57万	$8.50亿	3.29%
397	AWEAWE Network	$0.06304	$0.06526	$0.06266	$29.28万	$1.24亿	-0.77%
55	USDEEthena USDe	$1.0004	$1.00	$0.9989	$589.51万	$45.16亿	0.11%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
405	AIGENSYNAIGENSYN	$0.01609	$0.0164	$0.01549	$28.42万	—	1.64%
645	SMHBSMHB	$527.3	$527.45	$509.02	$7.07万	—	3.33%
10	PEPEPepe	$0.00000491	$0.00000501	$0.00000466	$4,569.23万	$20.28亿	2.72%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
585	IDSPACE ID	$0.0294	$0.0295	$0.0282	$11.43万	$4,542.47万	3.16%
321	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
601	XAISideShift	$0.00682	$0.00687	$0.00655	$10.63万	$2,868.87万	1.64%
9	BNB币安币	$701.41	$703.30	$691.66	$6,380.30万	$915.81亿	0.53%