Internet Computer

ICP · 美元计价

$2.505

≈ ￥16.533

1.95% ($0.05)

更新于 2026-11-04 05:45:01

24H 最高

$2.52

24H 最低

$2.41

今日开盘

$2.457

24H 成交量

$192.38万

流通市值

$13.87亿

24H 涨跌额

($0.05)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
681	TMFBTMFB	$29.25	$30.08	$29.22	$2.92万	—	-2.04%
547	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
513	PEOPLEConstitutionDAO	$0.00654	$0.00661	$0.00638	$16.10万	$3,304.71万	-0.46%
104	JSTJUST	$0.14284	$0.143	$0.13963	$181.14万	$11.36亿	2.11%
268	ADXAdEx	$0.0543	$0.0577	$0.0524	$50.10万	$786.23万	-2.34%
659	BELBella Protocol	$0.0985	$0.0987	$0.0951	$5.48万	$700.50万	1.86%
7	XRPXRP (瑞波币)	$1.2874	$1.29	$1.25	$8,906.17万	$813.31亿	2.63%
214	ALGOAlgorand	$0.0943	$0.0953	$0.0905	$68.86万	$8.50亿	2.84%
404	AWEAWE Network	$0.06289	$0.06526	$0.06266	$28.82万	$1.24亿	-1.30%
54	USDEEthena USDe	$1.0004	$1.00	$0.9989	$589.50万	$45.16亿	0.11%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
398	AIGENSYNAIGENSYN	$0.0161	$0.0164	$0.01549	$29.07万	—	1.13%
645	SMHBSMHB	$528.92	$528.92	$509.02	$7.08万	—	3.56%
10	PEPEPepe	$0.00000494	$0.00000501	$0.00000466	$4,516.71万	$20.28亿	2.92%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
584	IDSPACE ID	$0.0295	$0.0295	$0.0282	$11.51万	$4,542.47万	3.15%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
603	XAISideShift	$0.00682	$0.00687	$0.00655	$10.55万	$2,868.87万	1.04%
9	BNB币安币	$701.83	$703.30	$691.66	$6,375.48万	$915.81亿	0.29%