Gnosis

GNO · 美元计价

$107.83

≈ ￥711.678

-1.02% (-$1.11)

更新于 2026-11-10 03:05:02

24H 最高

$109.28

24H 最低

$103.71

今日开盘

$108.94

24H 成交量

$9.06万

流通市值

$2.79亿

24H 涨跌额

(-$1.11)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
695	TMFBTMFB	$30.26	$30.68	$29.96	$9,264.30	—	-0.56%
613	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
412	PEOPLEConstitution DAO	$0.00588	$0.006	$0.0055	$35.54万	$2,976.98万	0.86%
90	JSTJUST	$0.14513	$0.14734	$0.14054	$362.65万	$14.37亿	1.67%
431	ADXAdEx	$0.0506	$0.0516	$0.0485	$33.43万	$722.89万	-1.56%
650	BELBella Protocol	$0.0941	$0.0969	$0.0884	$9.83万	$680.42万	1.18%
7	XRPXRP (瑞波币)	$1.0952	$1.16	$1.08	$2.03亿	$694.83亿	-5.20%
158	ALGOAlgorand	$0.0931	$0.0957	$0.0889	$137.14万	$8.46亿	-0.53%
405	AWEAWE Network	$0.06331	$0.06358	$0.05773	$36.52万	$1.23亿	2.84%
138	USDEEthena USDe	$1.0003	$1.00	$0.9997	$163.86万	$40.71亿	0.02%
232	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
448	AIGENSYNAIGENSYN	$0.01425	$0.01457	$0.01338	$31.00万	—	-0.77%
437	SMHBSMHB	$485.4	$488.26	$448.00	$32.24万	—	3.84%
9	PEPEPepe	$0.00000517	$0.0000054	$0.0000048	$8,688.36万	$21.98亿	1.97%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
485	IDSpace ID	$0.0268	$0.0272	$0.0253	$26.72万	$1,146.53万	0.38%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
591	XAIXai Games	$0.00625	$0.00638	$0.00575	$15.83万	$716.72万	2.12%
8	BNB币安币	$688.2	$698.33	$673.31	$1.05亿	$902.88亿	-1.42%