CyberConnect

CYBER · 美元计价

$0.249

≈ ￥1.6434

-0.40% (-$0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.254

24H 最低

$0.242

今日开盘

$0.25

24H 成交量

$12.92万

流通市值

$1,063.56万

24H 涨跌额

(-$0.00)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
681	TMFBTMFB	$29.45	$30.08	$29.22	$2.89万	—	-1.37%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
495	PEOPLEConstitutionDAO	$0.00646	$0.00661	$0.00638	$17.12万	$3,304.71万	-0.77%
106	JSTJUST	$0.14261	$0.143	$0.14024	$175.45万	$11.36亿	1.67%
264	ADXAdEx	$0.0544	$0.0577	$0.0524	$51.30万	$786.23万	-2.51%
664	BELBella Protocol	$0.0985	$0.0988	$0.0951	$4.95万	$700.50万	2.29%
7	XRPXRP (瑞波币)	$1.2809	$1.29	$1.25	$8,795.41万	$813.31亿	2.47%
215	ALGOAlgorand	$0.0936	$0.0953	$0.0905	$66.38万	$8.50亿	2.30%
415	AWEAWE Network	$0.0633	$0.06526	$0.06266	$27.11万	$1.24亿	-1.14%
56	USDEEthena USDe	$1.0005	$1.00	$0.9989	$557.03万	$45.16亿	0.06%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
393	AIGENSYNAIGENSYN	$0.01603	$0.0164	$0.01549	$29.03万	—	1.01%
650	SMHBSMHB	$525.6	$529.08	$509.02	$6.59万	—	2.27%
10	PEPEPepe	$0.0000049	$0.00000501	$0.00000466	$4,445.34万	$20.28亿	3.16%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
592	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.08万	$4,542.47万	2.81%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
605	XAISideShift	$0.00681	$0.00687	$0.00655	$10.32万	$2,868.87万	1.49%
9	BNB币安币	$701.23	$703.30	$691.66	$6,269.95万	$915.81亿	0.27%