CoW Protocol

COW · 美元计价

$0.118

≈ ￥0.7788

0.17% ($0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.1205

24H 最低

$0.1163

今日开盘

$0.1178

24H 成交量

$77.46万

流通市值

$6,823.74万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
680	TMFBTMFB	$29.4	$30.08	$29.22	$2.90万	—	-1.80%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
495	PEOPLEConstitutionDAO	$0.00646	$0.00661	$0.00638	$17.40万	$3,304.71万	-0.92%
109	JSTJUST	$0.14257	$0.143	$0.14041	$175.58万	$11.36亿	1.51%
265	ADXAdEx	$0.0541	$0.0577	$0.0524	$51.58万	$786.23万	-2.70%
664	BELBella Protocol	$0.0979	$0.0988	$0.0951	$4.95万	$700.50万	1.66%
7	XRPXRP (瑞波币)	$1.2782	$1.29	$1.25	$8,806.82万	$813.31亿	2.24%
216	ALGOAlgorand	$0.0933	$0.0953	$0.0905	$66.74万	$8.50亿	1.86%
414	AWEAWE Network	$0.06345	$0.06526	$0.06266	$27.44万	$1.24亿	-0.94%
57	USDEEthena USDe	$1.0005	$1.00	$0.9989	$541.31万	$45.16亿	0.05%
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
400	AIGENSYNAIGENSYN	$0.016	$0.0164	$0.01549	$28.97万	—	0.69%
648	SMHBSMHB	$522.93	$529.08	$509.02	$6.84万	—	1.94%
10	PEPEPepe	$0.00000487	$0.00000501	$0.00000466	$4,446.46万	$20.28亿	1.88%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
589	IDSPACE ID	$0.0292	$0.0295	$0.0282	$11.28万	$4,542.47万	2.82%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
602	XAISideShift	$0.0068	$0.00687	$0.00655	$10.50万	$2,868.87万	1.19%
9	BNB币安币	$698.58	$703.30	$691.66	$6,530.06万	$915.81亿	-0.10%