Celer Network
CELR · 美元计价
$0.002072
≈ ￥0.013675
-4.60% (-$0.00)
更新于 2026-11-12 03:20:02
← 返回行情列表
24H 最高
$0.002202
24H 最低
$0.002069
今日开盘
$0.002172
24H 成交量
$28.43万
流通市值
$1,639.77万
24H 涨跌额
(-$0.00)
历史最高
$0.1987
最高日期
2021-09-01
历史最低
$0.00091
最低日期
2020-03-01
CELR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 694 |
TMFBTMFB
|
$29.07 | $29.18 | $28.70 | $1.19万 | — | 0.03% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 526 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00593 | $0.00568 | $15.29万 | $2,992.94万 | 1.93% |
| 120 |
JSTJUST
|
$0.14471 | $0.14526 | $0.14298 | $155.79万 | $14.29亿 | 0.35% |
| 330 |
ADXAdEx
|
$0.0482 | $0.0506 | $0.0477 | $38.69万 | $704.68万 | -0.21% |
| 653 |
BELBella Protocol
|
$0.0929 | $0.0946 | $0.0915 | $6.39万 | $682.84万 | 1.31% |
| 6 |
XRPXRP (瑞波币)
|
$1.0572 | $1.08 | $1.05 | $1.02亿 | $682.90亿 | -1.46% |
| 237 |
ALGOAlgorand
|
$0.0913 | $0.0922 | $0.0891 | $63.16万 | $8.33亿 | 1.78% |
| 449 |
AWEAWE Network
|
$0.06285 | $0.06464 | $0.06124 | $22.20万 | $1.24亿 | 1.91% |
| 93 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $247.30万 | $40.73亿 | -0.01% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 524 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01413 | $0.0138 | $15.31万 | — | -0.36% |
| 397 |
SMHBSMHB
|
$511.16 | $516.98 | $480.44 | $28.75万 | — | 6.33% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.00000552 | $0.00000486 | $7,150.07万 | $20.91亿 | -7.41% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 527 |
IDSpace ID
|
$0.0259 | $0.0266 | $0.0258 | $15.29万 | $1,135.31万 | -0.39% |
| 316 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 626 |
XAIXai Games
|
$0.00619 | $0.00642 | $0.00611 | $8.29万 | $732.49万 | 0.49% |
| 14 |
BNB币安币
|
$685.51 | $689.30 | $673.26 | $5,283.49万 | $904.30亿 | 1.66% |