Chainbase

C · 美元计价

$0.0778

≈ ￥0.51348

-1.89% (-$0.00)

更新于 2026-11-04 07:30:01

24H 最高

$0.0797

24H 最低

$0.0756

今日开盘

$0.0793

24H 成交量

$14.97万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
681	TMFBTMFB	$29.27	$30.08	$29.22	$2.88万	—	-2.24%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
496	PEOPLEConstitutionDAO	$0.00647	$0.00661	$0.00638	$16.96万	$3,304.71万	-0.31%
106	JSTJUST	$0.14275	$0.143	$0.1402	$176.50万	$11.36亿	1.82%
264	ADXAdEx	$0.0544	$0.0577	$0.0524	$51.28万	$786.23万	-2.51%
664	BELBella Protocol	$0.0983	$0.0988	$0.0951	$4.94万	$700.50万	2.08%
7	XRPXRP (瑞波币)	$1.2813	$1.29	$1.25	$8,794.92万	$813.31亿	2.55%
213	ALGOAlgorand	$0.0936	$0.0953	$0.0905	$67.39万	$8.50亿	2.30%
415	AWEAWE Network	$0.0631	$0.06526	$0.06266	$26.93万	$1.24亿	-1.45%
56	USDEEthena USDe	$1.0005	$1.00	$0.9989	$567.42万	$45.16亿	0.07%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
395	AIGENSYNAIGENSYN	$0.01604	$0.0164	$0.01549	$28.98万	—	1.07%
652	SMHBSMHB	$527.71	$529.08	$509.02	$6.45万	—	2.61%
10	PEPEPepe	$0.00000491	$0.00000501	$0.00000466	$4,444.99万	$20.28亿	3.15%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
591	IDSPACE ID	$0.0294	$0.0295	$0.0282	$11.21万	$4,542.47万	3.52%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
604	XAISideShift	$0.0068	$0.00687	$0.00655	$10.39万	$2,868.87万	1.34%
9	BNB币安币	$701.36	$703.30	$691.66	$6,274.59万	$915.81亿	0.40%