CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.94

≈ ￥32.604

2.92% ($0.14)

更新于 2026-11-04 07:55:01

24H 最高

$5.02

24H 最低

$4.74

今日开盘

$4.8

24H 成交量

$259.04万

流通市值

$3,921.03万

24H 涨跌额

($0.14)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
680	TMFBTMFB	$29.3	$30.08	$29.22	$2.90万	—	-1.91%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
496	PEOPLEConstitutionDAO	$0.00646	$0.00661	$0.00638	$17.14万	$3,304.71万	-0.92%
107	JSTJUST	$0.14256	$0.143	$0.14027	$175.63万	$11.36亿	1.61%
264	ADXAdEx	$0.0546	$0.0577	$0.0524	$51.33万	$786.23万	-2.15%
664	BELBella Protocol	$0.0985	$0.0988	$0.0951	$4.95万	$700.50万	2.29%
7	XRPXRP (瑞波币)	$1.2805	$1.29	$1.25	$8,785.36万	$813.31亿	2.41%
216	ALGOAlgorand	$0.0934	$0.0953	$0.0905	$66.29万	$8.50亿	1.97%
415	AWEAWE Network	$0.06337	$0.06526	$0.06266	$27.35万	$1.24亿	-1.09%
57	USDEEthena USDe	$1.0005	$1.00	$0.9989	$544.21万	$45.16亿	0.06%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
398	AIGENSYNAIGENSYN	$0.01602	$0.0164	$0.01549	$28.96万	—	0.82%
652	SMHBSMHB	$524.03	$529.08	$509.02	$6.54万	—	2.02%
10	PEPEPepe	$0.00000488	$0.00000501	$0.00000466	$4,445.20万	$20.28亿	2.09%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
591	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.12万	$4,542.47万	3.17%
321	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
604	XAISideShift	$0.0068	$0.00687	$0.00655	$10.32万	$2,868.87万	1.34%
9	BNB币安币	$700.26	$703.30	$691.66	$6,276.45万	$915.81亿	0.12%