Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-04 07:10:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
681	TMFBTMFB	$29.37	$30.08	$29.22	$2.89万	—	-1.90%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
510	PEOPLEConstitutionDAO	$0.00646	$0.00661	$0.00638	$16.10万	$3,304.71万	-0.92%
106	JSTJUST	$0.1428	$0.143	$0.14002	$176.54万	$11.36亿	1.96%
264	ADXAdEx	$0.0547	$0.0577	$0.0524	$51.04万	$786.23万	-2.15%
663	BELBella Protocol	$0.0983	$0.0988	$0.0951	$4.95万	$700.50万	1.97%
7	XRPXRP (瑞波币)	$1.28	$1.29	$1.25	$8,776.89万	$813.31亿	2.31%
215	ALGOAlgorand	$0.0935	$0.0953	$0.0905	$66.81万	$8.50亿	2.19%
415	AWEAWE Network	$0.063	$0.06526	$0.06266	$26.81万	$1.24亿	-2.11%
55	USDEEthena USDe	$1.0004	$1.00	$0.9989	$583.07万	$45.16亿	0.07%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
394	AIGENSYNAIGENSYN	$0.01601	$0.0164	$0.01549	$29.03万	—	0.63%
645	SMHBSMHB	$527.57	$529.08	$509.02	$7.12万	—	2.86%
10	PEPEPepe	$0.0000049	$0.00000501	$0.00000466	$4,452.20万	$20.28亿	2.73%
160	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
591	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.22万	$4,542.47万	2.45%
319	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
605	XAISideShift	$0.00678	$0.00687	$0.00655	$10.39万	$2,868.87万	1.04%
9	BNB币安币	$700.88	$703.30	$691.66	$6,268.73万	$915.81亿	0.25%