Alchemy Pay

ACH · 美元计价

$0.00449

≈ ￥0.029634

-4.26% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.00478

24H 最低

$0.00431

今日开盘

$0.00469

24H 成交量

$14.49万

流通市值

$2,165.97万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
693	TMFBTMFB	$30.41	$30.77	$29.73	$1.77万	—	1.43%
619	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
301	PEOPLEConstitution DAO	$0.00607	$0.00679	$0.00587	$55.57万	$3,028.40万	-8.58%
135	JSTJUST	$0.13959	$0.14281	$0.13862	$181.89万	$13.80亿	-0.46%
462	ADXAdEx	$0.0531	$0.0579	$0.0519	$30.06万	$756.41万	-4.84%
656	BELBella Protocol	$0.0943	$0.1004	$0.0904	$10.18万	$665.04万	-4.17%
7	XRPXRP (瑞波币)	$1.2433	$1.33	$1.23	$1.25亿	$786.38亿	-4.40%
146	ALGOAlgorand	$0.0965	$0.1016	$0.0923	$163.25万	$8.51亿	-2.62%
304	AWEAWE Network	$0.06173	$0.06852	$0.06015	$55.31万	$1.21亿	-6.72%
189	USDEEthena USDe	$1.0003	$1.00	$0.9991	$113.98万	$40.70亿	0.01%
243	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
502	AIGENSYNAIGENSYN	$0.015	$0.01644	$0.01453	$25.37万	—	-6.25%
503	SMHBSMHB	$454.53	$506.63	$450.07	$25.32万	—	-9.67%
17	PEPEPepe	$0.00000483	$0.00000511	$0.00000463	$5,780.62万	$19.84亿	-2.42%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
488	IDSPACE ID	$0.0286	$0.03	$0.0273	$27.26万	$1,197.74万	-1.72%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
560	XAISideShift	$0.00632	$0.00694	$0.00599	$20.02万	$713.38万	-6.79%
8	BNB币安币	$691.87	$723.42	$686.48	$1.21亿	$911.78亿	-3.24%